VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $262 Avg Close Range
Q3 2025
Shares 1,211 Value ($000) $263 Avg Close Range
Q2 2025
Shares 1,207 Value ($000) $246 Avg Close Range
Q1 2025
Shares 1,222 Value ($000) $229 Avg Close Range
Q4 2024
Shares 1,077 Value ($000) $210 Avg Close Range
Q3 2024
Shares 1,098 Value ($000) $217 Avg Close Range
Q2 2024
Shares 1,098 Value ($000) $201 Avg Close Range
Q1 2024
Shares 1,303 Value ($000) $235 Avg Close Range
Q4 2023
Shares 1,300 Value ($000) $215 Avg Close Range
Q3 2023
Shares 1,305 Value ($000) $201 Avg Close Range
Q2 2023
Shares 1,303 Value ($000) $210 Avg Close Range
Q1 2023
Shares 1,300 Value ($000) $200 Avg Close Range
Q4 2022
Shares 1,301 Value ($000) $198 Avg Close Range
Q3 2022
Shares 1,295 Value ($000) $183 Avg Close Range
Q2 2022
Shares 1,295 Value ($000) $189 Avg Close Range
Q1 2022
Shares 1,290 Value ($000) $204 Avg Close Range
Q4 2021
Shares 986 Value ($000) $167 Avg Close Range
Q3 2021
Shares 984 Value ($000) $156 Avg Close Range
Q2 2021
Shares 982 Value ($000) $152 Avg Close Range
Q1 2021
Shares 980 Value ($000) $146 Avg Close Range
Q4 2020
Shares 1,176 Value ($000) $163 Avg Close Range
Q3 2020
Shares 1,168 Value ($000) $150 Avg Close Range
Q2 2020
Shares 666 Value ($000) $78 Avg Close Range
Q1 2020
Shares 962 Value ($000) $103 Avg Close Range
Q4 2019
Shares 1,123 Value ($000) $140 Avg Close Range