VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $297 Avg Close — Range —
Q3 2025
Shares 1,349 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 1,350 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 1,371 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 1,370 Value ($000) $268 Avg Close — Range —
Q3 2024
Shares 1,320 Value ($000) $261 Avg Close — Range —