VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $425 Avg Close Range
Q3 2025
Shares 1,967 Value ($000) $424 Avg Close Range
Q2 2025
Shares 2,124 Value ($000) $435 Avg Close Range
Q1 2025
Shares 2,185 Value ($000) $424 Avg Close Range
Q4 2024
Shares 2,214 Value ($000) $434 Avg Close Range
Q3 2024
Shares 1,837 Value ($000) $364 Avg Close Range
Q2 2024
Shares 1,888 Value ($000) $345 Avg Close Range
Q1 2024
Shares 2,363 Value ($000) $432 Avg Close Range
Q4 2023
Shares 2,380 Value ($000) $406 Avg Close Range
Q3 2023
Shares 2,411 Value ($000) $375 Avg Close Range
Q2 2023
Shares 2,435 Value ($000) $395 Avg Close Range
Q1 2023
Shares 2,664 Value ($000) $410 Avg Close Range
Q4 2022
Shares 2,663 Value ($000) $404 Avg Close Range
Q3 2022
Shares 2,698 Value ($000) $365 Avg Close Range
Q2 2022
Shares 2,872 Value ($000) $412 Avg Close Range
Q1 2022
Shares 2,933 Value ($000) $476 Avg Close Range
Q4 2021
Shares 3,463 Value ($000) $595 Avg Close Range
Q3 2021
Shares 3,553 Value ($000) $546 Avg Close Range
Q2 2021
Shares 3,616 Value ($000) $560 Avg Close Range
Q1 2021
Shares 3,615 Value ($000) $532 Avg Close Range
Q4 2020
Shares 3,733 Value ($000) $527 Avg Close Range
Q3 2020
Shares 3,995 Value ($000) $514 Avg Close Range
Q2 2020
Shares 4,023 Value ($000) $471 Avg Close Range
Q1 2020
Shares 3,926 Value ($000) $406 Avg Close Range
Q4 2019
Shares 3,647 Value ($000) $455 Avg Close Range