VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $290 Avg Close Range
Q3 2025
Shares 1,333 Value ($000) $288 Avg Close Range
Q2 2025
Shares 1,333 Value ($000) $273 Avg Close Range
Q1 2025
Shares 1,333 Value ($000) $259 Avg Close Range
Q4 2024
Shares 1,322 Value ($000) $259 Avg Close Range
Q3 2024
Shares 1,316 Value ($000) $261 Avg Close Range
Q2 2024
Shares 1,304 Value ($000) $238 Avg Close Range
Q1 2024
Shares 1,304 Value ($000) $238 Avg Close Range
Q4 2023
Shares 1,304 Value ($000) $222 Avg Close Range
Q3 2023
Shares 1,304 Value ($000) $203 Avg Close Range
Q2 2023
Shares 1,304 Value ($000) $212 Avg Close Range
Q1 2023
Shares 1,304 Value ($000) $201 Avg Close Range
Q4 2022
Shares 1,304 Value ($000) $198 Avg Close Range
Q3 2022
Shares 1,304 Value ($000) $176 Avg Close Range
Q2 2022
Shares 1,304 Value ($000) $187 Avg Close Range
Q1 2022
Shares 1,304 Value ($000) $211 Avg Close Range
Q4 2021
Shares 1,304 Value ($000) $224 Avg Close Range
Q3 2021
Shares 1,359 Value ($000) $209 Avg Close Range
Q2 2021
Shares 1,359 Value ($000) $210 Avg Close Range
Q1 2021
Shares 1,359 Value ($000) $200 Avg Close Range
Q4 2020
Shares 1,359 Value ($000) $192 Avg Close Range