VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,973 Value ($000) $2,192 Avg Close — Range —
Q3 2025
Shares 9,610 Value ($000) $2,074 Avg Close — Range —
Q2 2025
Shares 9,657 Value ($000) $1,977 Avg Close — Range —
Q1 2025
Shares 9,429 Value ($000) $1,829 Avg Close — Range —
Q4 2024
Shares 8,243 Value ($000) $1,614 Avg Close — Range —
Q3 2024
Shares 7,941 Value ($000) $1,573 Avg Close — Range —
Q2 2024
Shares 7,840 Value ($000) $1,431 Avg Close — Range —
Q1 2024
Shares 7,692 Value ($000) $1,405 Avg Close — Range —
Q4 2023
Shares 7,309 Value ($000) $1,245 Avg Close — Range —
Q3 2023
Shares 6,902 Value ($000) $1,072 Avg Close — Range —
Q2 2023
Shares 6,526 Value ($000) $1,060 Avg Close — Range —
Q1 2023
Shares 5,808 Value ($000) $909 Avg Close — Range —
Q4 2022
Shares 5,691 Value ($000) $864 Avg Close — Range —
Q3 2022
Shares 5,529 Value ($000) $747 Avg Close — Range —
Q2 2022
Shares 296 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 5,570 Value ($000) $903 Avg Close — Range —
Q4 2021
Shares 5,557 Value ($000) $954 Avg Close — Range —
Q3 2021
Shares 5,543 Value ($000) $851 Avg Close — Range —
Q2 2021
Shares 6,171 Value ($000) $954 Avg Close — Range —
Q1 2021
Shares 5,819 Value ($000) $860 Avg Close — Range —
Q4 2020
Shares 4,993 Value ($000) $705 Avg Close — Range —
Q3 2020
Shares 3,918 Value ($000) $505 Avg Close — Range —