VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 598 Value ($000) $129 Avg Close — Range —
Q2 2025
Shares 598 Value ($000) $122 Avg Close — Range —
Q1 2025
Shares 598 Value ($000) $116 Avg Close — Range —
Q4 2024
Shares 598 Value ($000) $117 Avg Close — Range —
Q3 2024
Shares 598 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 598 Value ($000) $109 Avg Close — Range —
Q1 2024
Shares 598 Value ($000) $109 Avg Close — Range —
Q4 2023
Shares 598 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 598 Value ($000) $93 Avg Close — Range —
Q2 2023
Shares 598 Value ($000) $97 Avg Close — Range —
Q1 2023
Shares 598 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 598 Value ($000) $91 Avg Close — Range —
Q3 2022
Shares 598 Value ($000) $81 Avg Close — Range —
Q2 2022
Shares 598 Value ($000) $86 Avg Close — Range —
Q1 2022
Shares 601 Value ($000) $97 Avg Close — Range —