VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,775 Value ($000) $276 Avg Close — Range —
Q2 2023
Shares 1,775 Value ($000) $288 Avg Close — Range —
Q1 2023
Shares 1,797 Value ($000) $277 Avg Close — Range —
Q4 2022
Shares 1,775 Value ($000) $270 Avg Close — Range —
Q3 2022
Shares 1,775 Value ($000) $240 Avg Close — Range —
Q2 2022
Shares 1,575 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 1,575 Value ($000) $255 Avg Close — Range —
Q4 2021
Shares 1,575 Value ($000) $271 Avg Close — Range —
Q3 2021
Shares 1,575 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 1,400 Value ($000) $217 Avg Close — Range —