VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,413 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 1,824 Value ($000) $257 Avg Close — Range —