VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103 Value ($000) $462 Avg Close — Range —
Q3 2025
Shares 2,137 Value ($000) $461 Avg Close — Range —
Q2 2025
Shares 2,136 Value ($000) $437 Avg Close — Range —
Q1 2025
Shares 1,963 Value ($000) $381 Avg Close — Range —
Q4 2024
Shares 1,959 Value ($000) $384 Avg Close — Range —
Q3 2024
Shares 1,969 Value ($000) $390 Avg Close — Range —
Q2 2024
Shares 1,983 Value ($000) $362 Avg Close — Range —
Q1 2023
Shares 1,511 Value ($000) $233 Avg Close — Range —
Q3 2021
Shares 2,191 Value ($000) $336 Avg Close — Range —
Q2 2021
Shares 2,191 Value ($000) $339 Avg Close — Range —
Q1 2021
Shares 2,191 Value ($000) $322 Avg Close — Range —
Q4 2020
Shares 2,206 Value ($000) $311 Avg Close — Range —