VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $620 Avg Close — Range —
Q3 2025
Shares 2,420 Value ($000) $522 Avg Close — Range —
Q2 2025
Shares 2,487 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 2,487 Value ($000) $482 Avg Close — Range —
Q4 2024
Shares 2,487 Value ($000) $487 Avg Close — Range —
Q3 2024
Shares 2,486 Value ($000) $492 Avg Close — Range —
Q2 2024
Shares 2,486 Value ($000) $454 Avg Close — Range —
Q4 2023
Shares 2,485 Value ($000) $424 Avg Close — Range —
Q3 2023
Shares 2,485 Value ($000) $386 Avg Close — Range —
Q2 2023
Shares 2,484 Value ($000) $404 Avg Close — Range —
Q1 2023
Shares 2,484 Value ($000) $383 Avg Close — Range —
Q4 2022
Shares 2,484 Value ($000) $389 Avg Close — Range —
Q3 2022
Shares 2,464 Value ($000) $333 Avg Close — Range —
Q2 2022
Shares 2,463 Value ($000) $377 Avg Close — Range —