VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

CAPSTONE WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0001923052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506 Value ($000) $1,650 Avg Close — Range —
Q3 2025
Shares 7,632 Value ($000) $1,647 Avg Close — Range —
Q2 2025
Shares 7,777 Value ($000) $1,592 Avg Close — Range —
Q1 2025
Shares 6,961 Value ($000) $1,350 Avg Close — Range —
Q4 2024
Shares 6,927 Value ($000) $1,356 Avg Close — Range —
Q3 2024
Shares 6,917 Value ($000) $1,370 Avg Close — Range —
Q2 2024
Shares 6,883 Value ($000) $1,257 Avg Close — Range —
Q1 2024
Shares 6,883 Value ($000) $1,257 Avg Close — Range —
Q4 2023
Shares 7,463 Value ($000) $1,272 Avg Close — Range —
Q3 2023
Shares 7,679 Value ($000) $1,193 Avg Close — Range —
Q2 2023
Shares 7,792 Value ($000) $1,266 Avg Close — Range —
Q1 2023
Shares 7,935 Value ($000) $1,222 Avg Close — Range —
Q4 2022
Shares 7,896 Value ($000) $1,199 Avg Close — Range —
Q3 2022
Shares 7,951 Value ($000) $1,075 Avg Close — Range —
Q2 2022
Shares 7,911 Value ($000) $1,135 Avg Close — Range —
Q1 2022
Shares 7,873 Value ($000) $1,277 Avg Close — Range —
Q4 2021
Shares 7,789 Value ($000) $1,338 Avg Close — Range —