VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,821 Value ($000) $3,038 Avg Close — Range —
Q3 2025
Shares 19,126 Value ($000) $4,127 Avg Close — Range —
Q2 2025
Shares 19,236 Value ($000) $3,937 Avg Close — Range —
Q1 2025
Shares 19,256 Value ($000) $3,735 Avg Close — Range —
Q4 2024
Shares 19,190 Value ($000) $3,758 Avg Close — Range —
Q3 2024
Shares 19,346 Value ($000) $3,832 Avg Close — Range —
Q2 2024
Shares 19,346 Value ($000) $3,532 Avg Close — Range —
Q1 2024
Shares 21,252 Value ($000) $3,881 Avg Close — Range —
Q4 2023
Shares 21,252 Value ($000) $3,621 Avg Close — Range —
Q3 2023
Shares 21,957 Value ($000) $3,412 Avg Close — Range —
Q2 2023
Shares 21,957 Value ($000) $3,566 Avg Close — Range —
Q1 2023
Shares 22,057 Value ($000) $3,397 Avg Close — Range —
Q4 2022
Shares 22,051 Value ($000) $3,348 Avg Close — Range —