VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,488 Value ($000) $547 Avg Close — Range —
Q3 2025
Shares 2,488 Value ($000) $537 Avg Close — Range —
Q2 2025
Shares 2,501 Value ($000) $512 Avg Close — Range —
Q1 2025
Shares 2,691 Value ($000) $522 Avg Close — Range —
Q4 2024
Shares 2,528 Value ($000) $495 Avg Close — Range —
Q3 2024
Shares 2,592 Value ($000) $513 Avg Close — Range —
Q2 2024
Shares 2,197 Value ($000) $401 Avg Close — Range —
Q1 2024
Shares 2,091 Value ($000) $382 Avg Close — Range —
Q4 2023
Shares 2,091 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 2,217 Value ($000) $344 Avg Close — Range —
Q2 2023
Shares 2,116 Value ($000) $344 Avg Close — Range —
Q1 2023
Shares 2,817 Value ($000) $434 Avg Close — Range —