VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,575 Value ($000) $786 Avg Close — Range —
Q3 2025
Shares 3,339 Value ($000) $721 Avg Close — Range —
Q2 2025
Shares 3,415 Value ($000) $699 Avg Close — Range —
Q1 2025
Shares 3,415 Value ($000) $662 Avg Close — Range —
Q4 2024
Shares 3,420 Value ($000) $670 Avg Close — Range —
Q3 2024
Shares 3,420 Value ($000) $677 Avg Close — Range —
Q2 2024
Shares 3,566 Value ($000) $651 Avg Close — Range —
Q1 2024
Shares 3,441 Value ($000) $628 Avg Close — Range —