VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Prospect Financial Group LLC's Holding History (CIK: 0002021762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $814 Avg Close — Range —
Q3 2025
Shares 3,768 Value ($000) $813 Avg Close — Range —
Q2 2025
Shares 3,768 Value ($000) $771 Avg Close — Range —
Q1 2025
Shares 8,078 Value ($000) $1,567 Avg Close — Range —
Q4 2024
Shares 8,373 Value ($000) $1,640 Avg Close — Range —