VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Valued Retirements, Inc.'s Holding History (CIK: 0002044874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,614 Value ($000) $794 Avg Close — Range —
Q3 2025
Shares 3,541 Value ($000) $725 Avg Close — Range —
Q2 2025
Shares 3,541 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 4,107 Value ($000) $797 Avg Close — Range —
Q4 2024
Shares 4,102 Value ($000) $803 Avg Close — Range —
Q3 2024
Shares 4,028 Value ($000) $798 Avg Close — Range —
Q2 2024
Shares 3,820 Value ($000) $697 Avg Close — Range —
Q1 2024
Shares 3,812 Value ($000) $696 Avg Close — Range —
Q4 2023
Shares 3,647 Value ($000) $621 Avg Close — Range —