VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $465 Avg Close — Range —
Q3 2025
Shares 2,054 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 2,054 Value ($000) $420 Avg Close — Range —
Q1 2025
Shares 2,054 Value ($000) $398 Avg Close — Range —