VANGUARD STAR FDS

Ticker: VXUS CUSIP: 921909768 Class: VG TL INTL STK F

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $85 Avg Close Range
Q3 2025
Shares 1,076 Value ($000) $79 Avg Close Range
Q2 2025
Shares 1,076 Value ($000) $74 Avg Close Range
Q1 2025
Shares 1,015 Value ($000) $63 Avg Close Range
Q4 2024
Shares 1,015 Value ($000) $60 Avg Close Range
Q3 2024
Shares 1,015 Value ($000) $66 Avg Close Range
Q2 2024
Shares 304 Value ($000) $18 Avg Close Range
Q1 2024
Shares 304 Value ($000) $18 Avg Close Range
Q4 2023
Shares 304 Value ($000) $18 Avg Close Range
Q3 2023
Shares 304 Value ($000) $16 Avg Close Range
Q2 2023
Shares 304 Value ($000) $17 Avg Close Range
Q1 2023
Shares 304 Value ($000) $17 Avg Close Range
Q4 2022
Shares 304 Value ($000) $16 Avg Close Range
Q3 2022
Shares 304 Value ($000) $14 Avg Close Range
Q2 2022
Shares 304 Value ($000) $16 Avg Close Range
Q1 2022
Shares 304 Value ($000) $18 Avg Close Range
Q4 2021
Shares 304 Value ($000) $19 Avg Close Range
Q2 2020
Shares 70 Value ($000) $3 Avg Close Range
Q1 2020
Shares 70 Value ($000) $3 Avg Close Range
Q4 2019
Shares 70 Value ($000) $4 Avg Close Range
Q3 2019
Shares 70 Value ($000) $4 Avg Close Range
Q4 2015
Shares 600 Value ($000) $27 Avg Close Range
Q3 2015
Shares 600 Value ($000) $27 Avg Close Range