VANGUARD STAR FDS

Ticker: VXUS CUSIP: 921909768 Class: VG TL INTL STK F

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $3,018 Avg Close — Range —
Q3 2025
Shares 40,000 Value ($000) $2,938 Avg Close — Range —
Q2 2025
Shares 40,000 Value ($000) $2,764 Avg Close — Range —
Q1 2025
Shares 125,000 Value ($000) $7,763 Avg Close — Range —
Q4 2024
Shares 125,000 Value ($000) $7,366 Avg Close — Range —
Q3 2024
Shares 125,000 Value ($000) $8,093 Avg Close — Range —
Q2 2024
Shares 125,000 Value ($000) $7,538 Avg Close — Range —
Q1 2024
Shares 125,406 Value ($000) $7,562 Avg Close — Range —
Q4 2023
Shares 125,000 Value ($000) $7,245 Avg Close — Range —
Q3 2023
Shares 125,000 Value ($000) $6,690 Avg Close — Range —
Q2 2023
Shares 125,000 Value ($000) $7,010 Avg Close — Range —
Q1 2023
Shares 125,000 Value ($000) $6,901 Avg Close — Range —
Q4 2022
Shares 125,000 Value ($000) $6,465 Avg Close — Range —
Q3 2022
Shares 65,000 Value ($000) $2,975 Avg Close — Range —
Q2 2022
Shares 65,000 Value ($000) $3,355 Avg Close — Range —
Q1 2022
Shares 65,000 Value ($000) $3,946 Avg Close — Range —
Q4 2021
Shares 65,000 Value ($000) $4,132 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $557 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $517 Avg Close — Range —
Q2 2019
Shares 35,000 Value ($000) $1,846 Avg Close — Range —
Q1 2019
Shares 40,000 Value ($000) $2,076 Avg Close — Range —
Q4 2018
Shares 55,000 Value ($000) $2,597 Avg Close — Range —
Q3 2018
Shares 25,000 Value ($000) $1,350 Avg Close — Range —