VANGUARD STAR FDS

Ticker: VXUS CUSIP: 921909768 Class: VG TL INTL STK F

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $55 Avg Close — Range —
Q3 2025
Shares 738 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 862 Value ($000) $60 Avg Close — Range —
Q1 2025
Shares 884 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 884 Value ($000) $52 Avg Close — Range —
Q3 2024
Shares 884 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 913 Value ($000) $55 Avg Close — Range —
Q1 2024
Shares 1,173 Value ($000) $71 Avg Close — Range —
Q4 2023
Shares 1,198 Value ($000) $69 Avg Close — Range —
Q3 2022
Shares 1,512 Value ($000) $69 Avg Close — Range —
Q2 2022
Shares 1,532 Value ($000) $79 Avg Close — Range —
Q1 2022
Shares 1,684 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 1,684 Value ($000) $107 Avg Close — Range —
Q3 2021
Shares 1,724 Value ($000) $109 Avg Close — Range —
Q2 2021
Shares 1,764 Value ($000) $116 Avg Close — Range —
Q1 2021
Shares 1,764 Value ($000) $111 Avg Close — Range —
Q4 2020
Shares 1,832 Value ($000) $110 Avg Close — Range —
Q3 2020
Shares 1,850 Value ($000) $97 Avg Close — Range —
Q2 2020
Shares 1,977 Value ($000) $97 Avg Close — Range —
Q1 2020
Shares 1,993 Value ($000) $84 Avg Close — Range —
Q4 2019
Shares 2,193 Value ($000) $122 Avg Close — Range —
Q3 2019
Shares 2,341 Value ($000) $121 Avg Close — Range —
Q2 2019
Shares 2,416 Value ($000) $127 Avg Close — Range —
Q1 2019
Shares 2,439 Value ($000) $127 Avg Close — Range —
Q4 2018
Shares 2,691 Value ($000) $127 Avg Close — Range —
Q3 2018
Shares 2,813 Value ($000) $152 Avg Close — Range —
Q2 2018
Shares 3,048 Value ($000) $165 Avg Close — Range —
Q1 2018
Shares 3,271 Value ($000) $185 Avg Close — Range —
Q4 2017
Shares 3,271 Value ($000) $186 Avg Close — Range —
Q3 2017
Shares 3,765 Value ($000) $206 Avg Close — Range —
Q2 2017
Shares 3,907 Value ($000) $203 Avg Close — Range —
Q1 2017
Shares 4,154 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 4,312 Value ($000) $198 Avg Close — Range —
Q3 2016
Shares 4,312 Value ($000) $204 Avg Close — Range —
Q2 2016
Shares 4,312 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 4,312 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 4,295 Value ($000) $194 Avg Close — Range —
Q3 2015
Shares 4,557 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 4,616 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 4,688 Value ($000) $236 Avg Close — Range —
Q4 2014
Shares 4,688 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 4,924 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 4,972 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 5,117 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 5,366 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 5,161 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 5,219 Value ($000) $238 Avg Close — Range —