VANGUARD STAR FDS

Ticker: VXUS CUSIP: 921909768 Class: VG TL INTL STK F

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $99 Avg Close Range
Q3 2025
Shares 1,269 Value ($000) $94 Avg Close Range
Q2 2025
Shares 1,263 Value ($000) $87 Avg Close Range
Q1 2025
Shares 1,255 Value ($000) $77 Avg Close Range
Q4 2024
Shares 1,253 Value ($000) $74 Avg Close Range
Q3 2024
Shares 1,233 Value ($000) $80 Avg Close Range
Q2 2024
Shares 1,229 Value ($000) $75 Avg Close Range
Q1 2024
Shares 1,221 Value ($000) $73 Avg Close Range
Q4 2023
Shares 1,393 Value ($000) $78 Avg Close Range
Q3 2023
Shares 1,393 Value ($000) $73 Avg Close Range
Q2 2023
Shares 1,391 Value ($000) $78 Avg Close Range
Q1 2023
Shares 1,385 Value ($000) $76 Avg Close Range
Q4 2022
Shares 1,385 Value ($000) $72 Avg Close Range
Q3 2022
Shares 4,226 Value ($000) $204 Avg Close Range
Q2 2022
Shares 4,226 Value ($000) $224 Avg Close Range
Q1 2022
Shares 4,220 Value ($000) $251 Avg Close Range
Q4 2021
Shares 3,440 Value ($000) $219 Avg Close Range
Q3 2021
Shares 4,590 Value ($000) $297 Avg Close Range
Q2 2021
Shares 4,590 Value ($000) $299 Avg Close Range
Q1 2021
Shares 4,006 Value ($000) $256 Avg Close Range
Q4 2020
Shares 573 Value ($000) $34 Avg Close Range
Q3 2020
Shares 573 Value ($000) $30 Avg Close Range
Q2 2020
Shares 571 Value ($000) $29 Avg Close Range
Q1 2020
Shares 569 Value ($000) $24 Avg Close Range
Q4 2019
Shares 569 Value ($000) $32 Avg Close Range