VANGUARD STAR FDS

Ticker: VXUS CUSIP: 921909768 Class: VG TL INTL STK F

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,977 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 6,351 Value ($000) $467 Avg Close — Range —
Q2 2025
Shares 4,831 Value ($000) $334 Avg Close — Range —
Q1 2025
Shares 4,825 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 4,651 Value ($000) $274 Avg Close — Range —
Q3 2024
Shares 4,629 Value ($000) $300 Avg Close — Range —
Q2 2024
Shares 4,438 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 4,436 Value ($000) $267 Avg Close — Range —
Q4 2023
Shares 4,388 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 4,388 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 4,794 Value ($000) $269 Avg Close — Range —
Q1 2023
Shares 4,389 Value ($000) $242 Avg Close — Range —
Q4 2022
Shares 4,511 Value ($000) $233 Avg Close — Range —
Q3 2022
Shares 4,408 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 4,406 Value ($000) $227 Avg Close — Range —
Q1 2022
Shares 4,159 Value ($000) $248 Avg Close — Range —
Q4 2021
Shares 4,145 Value ($000) $263 Avg Close — Range —
Q3 2021
Shares 4,145 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 4,145 Value ($000) $272 Avg Close — Range —
Q1 2021
Shares 4,145 Value ($000) $260 Avg Close — Range —
Q4 2020
Shares 4,304 Value ($000) $257 Avg Close — Range —