VANGUARD STAR FDS

Ticker: VXUS CUSIP: 921909768 Class: VG TL INTL STK F

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $20 Avg Close Range
Q3 2025
Shares 502 Value ($000) $37 Avg Close Range
Q2 2025
Shares 90 Value ($000) $6 Avg Close Range
Q1 2025
Shares 90 Value ($000) $6 Avg Close Range
Q4 2024
Shares 105 Value ($000) $6 Avg Close Range
Q3 2024
Shares 105 Value ($000) $7 Avg Close Range
Q2 2024
Shares 105 Value ($000) $6 Avg Close Range
Q1 2024
Shares 105 Value ($000) $6 Avg Close Range
Q4 2023
Shares 190 Value ($000) $11 Avg Close Range
Q3 2023
Shares 200 Value ($000) $11 Avg Close Range
Q2 2023
Shares 207 Value ($000) $12 Avg Close Range
Q1 2023
Shares 207 Value ($000) $11 Avg Close Range
Q4 2022
Shares 207 Value ($000) $0 Avg Close Range
Q3 2022
Shares 207 Value ($000) $9 Avg Close Range
Q2 2022
Shares 207 Value ($000) $11 Avg Close Range
Q1 2022
Shares 207 Value ($000) $12 Avg Close Range
Q4 2021
Shares 207 Value ($000) $13 Avg Close Range