Vanguard Total International S

Ticker: VTSNX CUSIP: 921909784 Class: MUTUAL FUND

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,083 Value ($000) $234 Avg Close — Range —
Q2 2020
Shares 2,756 Value ($000) $292 Avg Close — Range —
Q1 2020
Shares 2,707 Value ($000) $244 Avg Close — Range —
Q4 2019
Shares 2,667 Value ($000) $319 Avg Close — Range —
Q3 2019
Shares 2,606 Value ($000) $289 Avg Close — Range —
Q2 2019
Shares 2,498 Value ($000) $283 Avg Close — Range —
Q1 2019
Shares 2,439 Value ($000) $272 Avg Close — Range —
Q4 2018
Shares 2,307 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 2,051 Value ($000) $238 Avg Close — Range —
Q2 2018
Shares 2,007 Value ($000) $233 Avg Close — Range —
Q1 2018
Shares 1,965 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 1,941 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 1,903 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 1,858 Value ($000) $207 Avg Close — Range —