Vanguard Total International Stk Index Signal

CUSIP: 921909792 Class: VNGRD TIS SGNL

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,260 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 6,143 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 5,721 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 7,282 Value ($000) $235 Avg Close — Range —