Vanguard Total International Stk Index Signal

CUSIP: 921909792 Class: VNGRD TIS SGNL

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,785 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 15,784 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 15,553 Value ($000) $523 Avg Close — Range —
Q4 2013
Shares 14,642 Value ($000) $492 Avg Close — Range —
Q3 2013
Shares 15,089 Value ($000) $488 Avg Close — Range —
Q2 2013
Shares 14,973 Value ($000) $441 Avg Close — Range —