Vanguard Tl Int Stock Index

Ticker: VTIAX CUSIP: 921909818 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,382 Value ($000) $177 Avg Close Range
Q2 2019
Shares 6,382 Value ($000) $181 Avg Close Range
Q1 2019
Shares 6,581 Value ($000) $183 Avg Close Range
Q4 2018
Shares 8,719 Value ($000) $221 Avg Close Range
Q3 2018
Shares 18,952 Value ($000) $550 Avg Close Range
Q2 2018
Shares 18,952 Value ($000) $550 Avg Close Range
Q1 2018
Shares 19,444 Value ($000) $589 Avg Close Range
Q4 2017
Shares 17,568 Value ($000) $536 Avg Close Range
Q3 2017
Shares 12,530 Value ($000) $368 Avg Close Range
Q2 2017
Shares 6,643 Value ($000) $185 Avg Close Range
Q1 2017
Shares 6,943 Value ($000) $185 Avg Close Range
Q4 2016
Shares 6,943 Value ($000) $171 Avg Close Range
Q3 2016
Shares 5,839 Value ($000) $148 Avg Close Range
Q2 2016
Shares 5,839 Value ($000) $139 Avg Close Range
Q1 2016
Shares 5,839 Value ($000) $141 Avg Close Range
Q4 2015
Shares 5,839 Value ($000) $142 Avg Close Range
Q3 2015
Shares 5,839 Value ($000) $139 Avg Close Range
Q2 2015
Shares 5,839 Value ($000) $158 Avg Close Range
Q1 2015
Shares 5,839 Value ($000) $158 Avg Close Range
Q4 2014
Shares 5,839 Value ($000) $152 Avg Close Range
Q3 2014
Shares 5,839 Value ($000) $160 Avg Close Range