VANGUARD WORLD FD

Ticker: VCEB CUSIP: 921910691 Class: ESG US CORP BD

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,418 Value ($000) $273 Avg Close — Range —

Q3 2023

Shares 4,284 Value ($000) $256 Avg Close — Range —

Q2 2023

Shares 5,249 Value ($000) $321 Avg Close — Range —

Q1 2023

Shares 5,130 Value ($000) $316 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,418	$273	—	—
Q3 2023	4,284	$256	—	—
Q2 2023	5,249	$321	—	—
Q1 2023	5,130	$316	—	—