VANGUARD WORLD FD

Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 200 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 200 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 200 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 127 Value ($000) $9 Avg Close — Range —
Q4 2018
Shares 50 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 50 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 50 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 50 Value ($000) $6 Avg Close — Range —