VANGUARD WORLD FD

Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 50 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 50 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 50 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $5 Avg Close — Range —