VANGUARD WORLD FD

Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,626 Value ($000) $521 Avg Close — Range —
Q3 2025
Shares 7,400 Value ($000) $507 Avg Close — Range —
Q2 2025
Shares 7,427 Value ($000) $500 Avg Close — Range —
Q1 2025
Shares 7,427 Value ($000) $528 Avg Close — Range —