Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,282 | $213 | — | — |
| Q3 2025 | 3,308 | $226 | — | — |
| Q2 2025 | 3,286 | $221 | — | — |
| Q1 2025 | 3,261 | $232 | — | — |
| Q4 2024 | 3,564 | $241 | — | — |
| Q1 2024 | 3,252 | $249 | — | — |
| Q4 2023 | 3,105 | $252 | — | — |
| Q3 2023 | 15,934 | $1,116 | — | — |
| Q2 2023 | 15,889 | $1,383 | — | — |
| Q1 2023 | 8,064 | $730 | — | — |
| Q4 2022 | 4,991 | $413 | — | — |
| Q3 2022 | 3,238 | $281 | — | — |
| Q1 2022 | 1,839 | $224 | — | — |
| Q4 2021 | 8,064 | $1,129 | — | — |
| Q3 2021 | 7,983 | $1,082 | — | — |
| Q2 2021 | 3,931 | $532 | — | — |
| Q1 2021 | 5,911 | $742 | — | — |
| Q3 2020 | 3,299 | $546 | — | — |
| Q2 2020 | 1,237 | $205 | — | — |