Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,422 | $417 | — | — |
| Q3 2025 | 19,918 | $1,363 | — | — |
| Q2 2025 | 19,891 | $1,339 | — | — |
| Q1 2025 | 47,522 | $3,379 | — | — |
| Q4 2024 | 33,267 | $2,253 | — | — |
| Q3 2024 | 76,390 | $6,087 | — | — |
| Q1 2024 | 67,210 | $5,148 | — | — |
| Q3 2023 | 78,199 | $5,476 | — | — |
| Q2 2023 | 78,388 | $6,825 | — | — |
| Q1 2023 | 73,007 | $6,610 | — | — |
| Q4 2022 | 94,555 | $7,832 | — | — |
| Q3 2022 | 43,927 | $3,809 | — | — |
| Q2 2022 | 39,294 | $3,934 | — | — |
| Q1 2022 | 29,521 | $3,593 | — | — |
| Q4 2021 | 28,090 | $3,933 | — | — |
| Q3 2021 | 27,240 | $3,691 | — | — |
| Q2 2021 | 24,924 | $3,374 | — | — |
| Q1 2021 | 22,276 | $2,796 | — | — |
| Q4 2020 | 11,902 | $1,813 | — | — |
| Q3 2020 | 4,048 | $670 | — | — |
| Q2 2020 | 3,196 | $531 | — | — |
| Q1 2020 | 3,184 | $533,829 | — | — |
| Q4 2019 | 9,749 | $1,062,079 | — | — |
| Q3 2019 | 8,554 | $1,215,809 | — | — |