Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,450 | $5,815 | — | — |
| Q3 2025 | 94,351 | $6,458 | — | — |
| Q2 2025 | 94,473 | $6,358 | — | — |
| Q1 2025 | 91,098 | $6,478 | — | — |
| Q4 2024 | 94,113 | $6,373 | — | — |
| Q3 2024 | 88,699 | $7,068 | — | — |
| Q2 2024 | 83,064 | $6,098 | — | — |
| Q1 2024 | 75,975 | $5,820 | — | — |
| Q4 2023 | 76,895 | $6,231 | — | — |
| Q3 2023 | 71,544 | $5,011 | — | — |
| Q2 2023 | 55,346 | $4,820 | — | — |
| Q1 2023 | 55,571 | $5,031 | — | — |
| Q4 2022 | 85,538 | $7,085 | — | — |
| Q3 2022 | 96,817 | $8,395 | — | — |
| Q2 2022 | 87,992 | $8,811 | — | — |
| Q1 2022 | 52,538 | $6,395 | — | — |