VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $240 Avg Close — Range —
Q3 2025
Shares 3,406 Value ($000) $236 Avg Close — Range —
Q2 2025
Shares 3,437 Value ($000) $225 Avg Close — Range —
Q1 2025
Shares 3,437 Value ($000) $203 Avg Close — Range —
Q3 2024
Shares 3,437 Value ($000) $211 Avg Close — Range —