VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $455 Avg Close Range
Q3 2025
Shares 6,350 Value ($000) $441 Avg Close Range
Q2 2025
Shares 6,350 Value ($000) $416 Avg Close Range
Q1 2025
Shares 10,200 Value ($000) $602 Avg Close Range
Q4 2024
Shares 10,200 Value ($000) $578 Avg Close Range
Q3 2024
Shares 11,750 Value ($000) $723 Avg Close Range
Q2 2024
Shares 11,750 Value ($000) $673 Avg Close Range
Q1 2024
Shares 11,750 Value ($000) $675 Avg Close Range
Q4 2023
Shares 12,200 Value ($000) $674 Avg Close Range
Q3 2023
Shares 12,200 Value ($000) $615 Avg Close Range
Q2 2023
Shares 12,200 Value ($000) $648 Avg Close Range
Q1 2023
Shares 12,200 Value ($000) $639 Avg Close Range
Q4 2022
Shares 12,200 Value ($000) $600 Avg Close Range
Q3 2022
Shares 12,450 Value ($000) $541 Avg Close Range
Q2 2022
Shares 12,450 Value ($000) $611 Avg Close Range
Q1 2022
Shares 12,450 Value ($000) $712 Avg Close Range
Q4 2021
Shares 12,450 Value ($000) $772 Avg Close Range
Q3 2021
Shares 12,450 Value ($000) $769 Avg Close Range
Q2 2021
Shares 12,450 Value ($000) $799 Avg Close Range
Q1 2021
Shares 12,450 Value ($000) $764 Avg Close Range
Q4 2020
Shares 12,450 Value ($000) $738 Avg Close Range
Q3 2020
Shares 12,450 Value ($000) $642 Avg Close Range
Q2 2020
Shares 12,450 Value ($000) $625 Avg Close Range
Q1 2020
Shares 12,450 Value ($000) $512 Avg Close Range