VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,678 Value ($000) $980 Avg Close — Range —
Q3 2025
Shares 13,643 Value ($000) $946 Avg Close — Range —
Q2 2025
Shares 13,643 Value ($000) $894 Avg Close — Range —
Q1 2025
Shares 9,565 Value ($000) $564 Avg Close — Range —
Q4 2024
Shares 9,580 Value ($000) $543 Avg Close — Range —
Q3 2024
Shares 9,180 Value ($000) $565 Avg Close — Range —
Q2 2024
Shares 9,180 Value ($000) $526 Avg Close — Range —
Q1 2024
Shares 9,165 Value ($000) $527 Avg Close — Range —
Q4 2023
Shares 9,235 Value ($000) $511 Avg Close — Range —
Q3 2023
Shares 8,720 Value ($000) $440 Avg Close — Range —
Q2 2023
Shares 8,285 Value ($000) $440 Avg Close — Range —
Q4 2019
Shares 12,570 Value ($000) $671 Avg Close — Range —
Q3 2019
Shares 10,620 Value ($000) $523 Avg Close — Range —