VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $62 Avg Close — Range —
Q3 2025
Shares 867 Value ($000) $60 Avg Close — Range —
Q2 2025
Shares 867 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 867 Value ($000) $51 Avg Close — Range —
Q4 2024
Shares 867 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 867 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 867 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 867 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 867 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 867 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 867 Value ($000) $46 Avg Close — Range —
Q1 2023
Shares 867 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 867 Value ($000) $43 Avg Close — Range —