VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,480 Value ($000) $249 Avg Close Range
Q3 2025
Shares 4,173 Value ($000) $292 Avg Close Range
Q2 2025
Shares 4,357 Value ($000) $285 Avg Close Range
Q1 2025
Shares 4,520 Value ($000) $257 Avg Close Range
Q4 2024
Shares 4,657 Value ($000) $265 Avg Close Range
Q3 2024
Shares 5,709 Value ($000) $351 Avg Close Range
Q2 2024
Shares 5,709 Value ($000) $327 Avg Close Range
Q1 2024
Shares 5,762 Value ($000) $331 Avg Close Range
Q4 2023
Shares 5,792 Value ($000) $320 Avg Close Range
Q3 2023
Shares 5,968 Value ($000) $301 Avg Close Range
Q2 2023
Shares 5,981 Value ($000) $318 Avg Close Range
Q1 2023
Shares 6,547 Value ($000) $343 Avg Close Range
Q4 2022
Shares 6,543 Value ($000) $322 Avg Close Range
Q2 2022
Shares 4,583 Value ($000) $225 Avg Close Range
Q1 2022
Shares 4,893 Value ($000) $280 Avg Close Range
Q4 2021
Shares 4,881 Value ($000) $303 Avg Close Range
Q3 2021
Shares 4,919 Value ($000) $304 Avg Close Range
Q2 2021
Shares 5,271 Value ($000) $338 Avg Close Range
Q1 2021
Shares 5,231 Value ($000) $321 Avg Close Range
Q4 2020
Shares 5,400 Value ($000) $320 Avg Close Range
Q3 2020
Shares 5,369 Value ($000) $277 Avg Close Range
Q2 2020
Shares 5,339 Value ($000) $257 Avg Close Range
Q1 2020
Shares 5,612 Value ($000) $244 Avg Close Range