VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,723 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 6,644 Value ($000) $461 Avg Close — Range —
Q2 2025
Shares 6,250 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 6,413 Value ($000) $378 Avg Close — Range —
Q4 2024
Shares 6,371 Value ($000) $361 Avg Close — Range —
Q3 2024
Shares 6,316 Value ($000) $388 Avg Close — Range —
Q2 2024
Shares 6,193 Value ($000) $355 Avg Close — Range —
Q1 2024
Shares 6,192 Value ($000) $356 Avg Close — Range —
Q4 2023
Shares 6,466 Value ($000) $326 Avg Close — Range —
Q3 2023
Shares 6,466 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 6,466 Value ($000) $343 Avg Close — Range —
Q1 2023
Shares 5,073 Value ($000) $266 Avg Close — Range —
Q4 2022
Shares 5,073 Value ($000) $250 Avg Close — Range —
Q3 2022
Shares 4,798 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 4,481 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 4,481 Value ($000) $256 Avg Close — Range —
Q4 2021
Shares 4,212 Value ($000) $261 Avg Close — Range —
Q3 2021
Shares 4,212 Value ($000) $260 Avg Close — Range —
Q2 2021
Shares 3,900 Value ($000) $250 Avg Close — Range —
Q1 2021
Shares 4,107 Value ($000) $252 Avg Close — Range —