VANGUARD WORLD FD

Ticker: VSGX CUSIP: 921910725 Class: ESG INTL STK ETF

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $148 Avg Close — Range —
Q3 2025
Shares 2,070 Value ($000) $144 Avg Close — Range —
Q2 2025
Shares 2,074 Value ($000) $136 Avg Close — Range —
Q1 2025
Shares 2,037 Value ($000) $120 Avg Close — Range —
Q4 2024
Shares 2,033 Value ($000) $115 Avg Close — Range —
Q3 2024
Shares 2,033 Value ($000) $125 Avg Close — Range —
Q2 2024
Shares 2,033 Value ($000) $116 Avg Close — Range —
Q1 2024
Shares 2,033 Value ($000) $117 Avg Close — Range —
Q4 2023
Shares 2,450 Value ($000) $135 Avg Close — Range —
Q3 2023
Shares 2,450 Value ($000) $124 Avg Close — Range —
Q2 2023
Shares 2,450 Value ($000) $130 Avg Close — Range —
Q1 2023
Shares 2,450 Value ($000) $128 Avg Close — Range —
Q4 2022
Shares 2,450 Value ($000) $121 Avg Close — Range —
Q3 2022
Shares 2,450 Value ($000) $106 Avg Close — Range —
Q2 2022
Shares 3,496 Value ($000) $171 Avg Close — Range —
Q1 2022
Shares 3,483 Value ($000) $199 Avg Close — Range —
Q4 2021
Shares 3,498 Value ($000) $217 Avg Close — Range —