VANGUARD WORLD FD

Ticker: ESGV CUSIP: 921910733 Class: ESG US STK ETF

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,492 Value ($000) $422 Avg Close — Range —

Q3 2025

Shares 3,071 Value ($000) $364 Avg Close — Range —

Q2 2025

Shares 2,354 Value ($000) $258 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,492	$422	—	—
Q3 2025	3,071	$364	—	—
Q2 2025	2,354	$258	—	—