Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,686 | $39,909 | — | — |
| Q3 2025 | 98,738 | $39,734 | — | — |
| Q2 2025 | 106,000 | $38,814 | — | — |
| Q1 2025 | 110,147 | $34,022 | — | — |
| Q4 2024 | 262,363 | $90,098 | — | — |
| Q3 2024 | 264,711 | $85,224 | — | — |
| Q2 2024 | 254,161 | $79,860 | — | — |
| Q1 2024 | 244,770 | $70,154 | — | — |
| Q4 2023 | 231,003 | $59,948 | — | — |
| Q3 2023 | 211,695 | $48,034 | — | — |
| Q2 2023 | 193,038 | $45,426 | — | — |
| Q1 2023 | 184,675 | $37,768 | — | — |
| Q4 2022 | 185,856 | $31,980 | — | — |
| Q3 2022 | 186,549 | $32,514 | — | — |
| Q2 2022 | 185,791 | $33,756 | — | — |
| Q1 2022 | 183,689 | $43,240 | — | — |
| Q4 2021 | 179,219 | $46,733 | — | — |
| Q3 2021 | 167,873 | $39,417 | — | — |
| Q2 2021 | 165,716 | $38,343 | — | — |
| Q1 2021 | 162,698 | $33,690 | — | — |
| Q4 2020 | 206,512 | $44,229 | — | — |
| Q3 2020 | 202,729 | $39,561 | — | — |
| Q2 2020 | 197,477 | $34,959 | — | — |
| Q1 2020 | 85,370 | $11,953 | — | — |
| Q4 2019 | 75,775 | $11,646 | — | — |
| Q3 2019 | 74,761 | $10,253 | — | — |
| Q2 2019 | 56,349 | $7,443 | — | — |
| Q1 2019 | 23,753 | $2,954 | — | — |
| Q4 2018 | 22,383 | $2,395 | — | — |