VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 262 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 262 Value ($000) $45 Avg Close — Range —
Q3 2022
Shares 262 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 262 Value ($000) $47 Avg Close — Range —
Q1 2022
Shares 250 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 250 Value ($000) $65 Avg Close — Range —
Q3 2021
Shares 250 Value ($000) $58 Avg Close — Range —
Q2 2021
Shares 250 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 250 Value ($000) $51 Avg Close — Range —