VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $702 Avg Close Range
Q3 2025
Shares 1,700 Value ($000) $684 Avg Close Range
Q2 2025
Shares 1,700 Value ($000) $622 Avg Close Range
Q1 2025
Shares 1,700 Value ($000) $525 Avg Close Range
Q4 2024
Shares 1,700 Value ($000) $584 Avg Close Range
Q3 2024
Shares 1,700 Value ($000) $547 Avg Close Range
Q2 2024
Shares 1,700 Value ($000) $534 Avg Close Range
Q1 2024
Shares 1,700 Value ($000) $487 Avg Close Range
Q4 2023
Shares 1,700 Value ($000) $441 Avg Close Range
Q3 2023
Shares 1,700 Value ($000) $386 Avg Close Range
Q2 2023
Shares 1,700 Value ($000) $400 Avg Close Range
Q1 2023
Shares 1,700 Value ($000) $348 Avg Close Range
Q4 2022
Shares 1,700 Value ($000) $293 Avg Close Range
Q3 2022
Shares 1,700 Value ($000) $296 Avg Close Range
Q2 2022
Shares 1,700 Value ($000) $309 Avg Close Range
Q1 2022
Shares 1,700 Value ($000) $400 Avg Close Range
Q4 2021
Shares 1,700 Value ($000) $443 Avg Close Range
Q3 2021
Shares 1,700 Value ($000) $399 Avg Close Range
Q2 2021
Shares 1,700 Value ($000) $393 Avg Close Range
Q1 2021
Shares 1,700 Value ($000) $352 Avg Close Range
Q4 2020
Shares 1,700 Value ($000) $346 Avg Close Range
Q3 2020
Shares 1,700 Value ($000) $315 Avg Close Range
Q2 2020
Shares 1,700 Value ($000) $278 Avg Close Range
Q1 2020
Shares 1,700 Value ($000) $216 Avg Close Range
Q4 2019
Shares 1,700 Value ($000) $248 Avg Close Range
Q3 2019
Shares 1,700 Value ($000) $226 Avg Close Range
Q2 2019
Shares 1,700 Value ($000) $220 Avg Close Range
Q1 2019
Shares 1,700 Value ($000) $211 Avg Close Range
Q3 2018
Shares 1,700 Value ($000) $218 Avg Close Range
Q2 2018
Shares 1,700 Value ($000) $202 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $224 Avg Close Range