Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,651,172 | $1,094,325 | — | — |
| Q3 2025 | 2,373,726 | $955,236 | — | — |
| Q2 2025 | 2,333,958 | $854,626 | — | — |
| Q1 2025 | 2,282,698 | $705,080 | — | — |
| Q4 2024 | 2,147,853 | $737,595 | — | — |
| Q3 2024 | 1,970,658 | $634,454 | — | — |
| Q2 2024 | 1,938,330 | $609,043 | — | — |
| Q1 2024 | 1,754,446 | $502,842 | — | — |
| Q4 2023 | 1,725,147 | $447,693 | — | — |
| Q3 2023 | 1,559,349 | $353,816 | — | — |
| Q2 2023 | 1,513,379 | $356,129 | — | — |
| Q1 2023 | 1,500,735 | $306,916 | — | — |
| Q4 2022 | 1,555,260 | $267,614 | — | — |
| Q3 2022 | 1,893,004 | $329,931 | — | — |
| Q2 2022 | 1,461,028 | $265,454 | — | — |
| Q1 2022 | 1,696,935 | $399,460 | — | — |
| Q4 2021 | 1,682,838 | $438,817 | — | — |
| Q3 2021 | 1,613,385 | $378,823 | — | — |
| Q2 2021 | 1,443,997 | $334,112 | — | — |
| Q1 2021 | 1,425,804 | $295,241 | — | — |
| Q4 2020 | 1,542,757 | $314,337 | — | — |
| Q3 2020 | 1,457,296 | $270,183 | — | — |
| Q2 2020 | 1,474,870 | $241,156 | — | — |
| Q1 2020 | 1,349,439 | $171,486 | — | — |
| Q4 2019 | 1,161,443 | $169,175 | — | — |
| Q3 2019 | 1,189,874 | $157,849 | — | — |
| Q2 2019 | 1,216,519 | $157,515 | — | — |
| Q1 2019 | 1,172,731 | $145,829 | — | — |
| Q4 2018 | 1,245,645 | $133,297 | — | — |
| Q3 2018 | 1,319,639 | $169,138 | — | — |
| Q2 2018 | 1,403,399 | $166,961 | — | — |
| Q1 2018 | 1,424,621 | $159,900 | — | — |
| Q4 2017 | 1,415,488 | $157,586 | — | — |
| Q3 2017 | 1,443,646 | $151,180 | — | — |
| Q2 2017 | 1,475,254 | $147,613 | — | — |
| Q1 2017 | 1,396,632 | $133,672 | — | — |
| Q4 2016 | 1,412,287 | $123,025 | — | — |
| Q3 2016 | 1,544,017 | $135,071 | — | — |
| Q2 2016 | 1,572,878 | $131,273 | — | — |
| Q1 2016 | 1,270,564 | $105,620 | — | — |
| Q4 2015 | 1,263,022 | $104,881 | — | — |
| Q3 2015 | 1,240,537 | $96,464 | — | — |
| Q2 2015 | 1,242,805 | $103,103 | — | — |
| Q1 2015 | 1,082,577 | $90,223 | — | — |
| Q4 2014 | 1,114,623 | $90,585 | — | — |
| Q3 2014 | 1,146,706 | $89,191 | — | — |
| Q2 2014 | 1,138,546 | $87,417 | — | — |
| Q1 2014 | 1,157,990 | $83,838 | — | — |
| Q4 2013 | 1,211,208 | $87,788 | — | — |
| Q3 2013 | 1,698,403 | $111,195 | — | — |
| Q2 2013 | 1,725,628 | $104,245 | — | — |