VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,548 Value ($000) $12,609 Avg Close — Range —
Q3 2025
Shares 26,297 Value ($000) $10,582 Avg Close — Range —
Q2 2025
Shares 26,104 Value ($000) $9,559 Avg Close — Range —
Q1 2025
Shares 2,597 Value ($000) $802 Avg Close — Range —
Q4 2024
Shares 2,455 Value ($000) $843 Avg Close — Range —
Q3 2024
Shares 1,925 Value ($000) $620 Avg Close — Range —
Q2 2024
Shares 1,809 Value ($000) $568 Avg Close — Range —
Q1 2024
Shares 1,783 Value ($000) $511 Avg Close — Range —
Q4 2023
Shares 1,803 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 1,260 Value ($000) $286 Avg Close — Range —