VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $523 Avg Close Range
Q3 2025
Shares 1,266 Value ($000) $509 Avg Close Range
Q2 2025
Shares 994 Value ($000) $364 Avg Close Range
Q1 2025
Shares 994 Value ($000) $307 Avg Close Range
Q4 2024
Shares 994 Value ($000) $341 Avg Close Range
Q3 2024
Shares 994 Value ($000) $320 Avg Close Range
Q2 2024
Shares 994 Value ($000) $312 Avg Close Range
Q1 2024
Shares 994 Value ($000) $285 Avg Close Range
Q4 2023
Shares 994 Value ($000) $258 Avg Close Range
Q3 2023
Shares 994 Value ($000) $226 Avg Close Range
Q2 2023
Shares 994 Value ($000) $234 Avg Close Range
Q1 2023
Shares 994 Value ($000) $203 Avg Close Range
Q1 2022
Shares 994 Value ($000) $234 Avg Close Range
Q4 2021
Shares 994 Value ($000) $259 Avg Close Range
Q3 2021
Shares 994 Value ($000) $233 Avg Close Range
Q2 2021
Shares 994 Value ($000) $230 Avg Close Range
Q1 2021
Shares 994 Value ($000) $206 Avg Close Range
Q4 2020
Shares 1,134 Value ($000) $232 Avg Close Range
Q3 2020
Shares 1,134 Value ($000) $210 Avg Close Range
Q2 2020
Shares 1,269 Value ($000) $208 Avg Close Range