VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $124 Avg Close Range
Q3 2025
Shares 300 Value ($000) $121 Avg Close Range
Q2 2025
Shares 300 Value ($000) $110 Avg Close Range
Q1 2025
Shares 300 Value ($000) $93 Avg Close Range
Q4 2024
Shares 300 Value ($000) $103 Avg Close Range
Q3 2024
Shares 300 Value ($000) $97 Avg Close Range
Q2 2024
Shares 300 Value ($000) $94 Avg Close Range
Q1 2024
Shares 300 Value ($000) $86 Avg Close Range
Q4 2023
Shares 300 Value ($000) $78 Avg Close Range
Q3 2023
Shares 300 Value ($000) $68 Avg Close Range
Q2 2023
Shares 300 Value ($000) $71 Avg Close Range
Q1 2023
Shares 300 Value ($000) $61 Avg Close Range
Q4 2022
Shares 300 Value ($000) $52 Avg Close Range
Q3 2022
Shares 300 Value ($000) $52 Avg Close Range
Q2 2022
Shares 300 Value ($000) $55 Avg Close Range
Q1 2022
Shares 300 Value ($000) $71 Avg Close Range
Q4 2021
Shares 464 Value ($000) $121 Avg Close Range
Q3 2021
Shares 300 Value ($000) $70 Avg Close Range
Q2 2021
Shares 300 Value ($000) $69 Avg Close Range