VANGUARD WORLD FD

Ticker: MGK CUSIP: 921910816 Class: MEGA GRWTH IND

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $103 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $101 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $92 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $86 Avg Close — Range —
Q3 2024
Shares 250 Value ($000) $80 Avg Close — Range —
Q2 2024
Shares 250 Value ($000) $79 Avg Close — Range —
Q1 2024
Shares 250 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 250 Value ($000) $65 Avg Close — Range —
Q3 2023
Shares 250 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 250 Value ($000) $59 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $51 Avg Close — Range —